Fundology

Fund prices

Leveraged: fund prices and performance

Latest closing prices, returns before and after inflation, and yearly charges for 3,339 ETFs, investment trusts and OEICs open to UK investors. Search by name, ticker or ISIN, or narrow the list by category.

Counted here: funds with at least one recorded closing price, leaving out US- and Canada-domiciled lines that are generally not sold to UK retail investors. Show every fund on record

What leveraged and inverse products are, how to compare them and common questions: Leveraged funds and ETFs

Fund prices, returns and charges

Showing 251–295 of 295 funds, ordered by fund size, largest first. An order is not a ranking of quality.

Leveraged funds: latest close, returns before and after inflation, ongoing charge and size, ordered by fund size, largest first
FundLatest close1 year5y real (return over 5 years after inflation)ChargeSize30 weeks
3SAZGraniteShares 3x Short Astrazeneca Daily ETPGraniteSharesXS2703639117ISASIPP£4.33+1.41%−49.1%Not availableNot published£400kToo few weeks
3SMPGraniteShares 3X Short Microsoft Daily ETPGraniteSharesXS2722160707ISASIPP£2.61+0.58%−63.1%−97.6%2.54%£400k
3SMP, newest close of each week: 9.36 to 2.61 (−72.1%), low 2.61, high 11.96.
3SAMLeverage Shares -3x Short Amazon ETPLeverage SharesXS3135032160ISASIPP£5.42+0.25%−62.9%Not availableNot published£400k
3SAM, newest close of each week: 9.43 to 5.42 (−42.5%), low 5.42, high 12.61.
SGB3WisdomTree Short GBP Long USD 3x DailyWisdomTreeJE00B3XJ8K03ISASIPP$44.95+2.15%−7.1%−25.0%0.98%£370kToo few weeks
SGDXLeverage Shares -3x Short Gold Miners ETPLeverage SharesXS3072228334ISASIPP£0.6265+13.81%−88.8%Not available4.78%£370k
SGDX, newest close of each week: 1.15 to 0.63 (−45.5%), low 0.49, high 1.83.
2AMDLeverage Shares 2x Advanced Micro Devices ETPLeverage SharesIE00BKT6ZG93ISASIPP£130.00+35.42%+148.6%+40.5%2.25%£360k
2AMD, newest close of each week: 76.00 to 130.00 (+71.1%), low 76.00, high 220.00.
SJP3WisdomTree Short JPY Long USD 3x DailyWisdomTreeJE00B3WFMB84ISASIPP$372.50+1.09%+16.4%+208.6%0.98%£350k
SJP3, newest close of each week: 364.00 to 372.50 (+2.3%), low 344.00, high 403.50.
SAVGLeverage Shares -3x Short Broadcom AVGO ETP SecuritiesLeverage SharesXS3068789562ISASIPP£4.25−8.68%−72.0%Not availableNot published£330k
SAVG, newest close of each week: 4.52 to 4.25 (−6.0%), low 2.67, high 6.02.
SNIKWisdomTree Nickel 1x Daily ShortWisdomTreeJE00B24DKJ77ISASIPP$6.64+1.18%−8.8%−65.7%1.03%£330k
SNIK, newest close of each week: 5.49 to 6.64 (+21.0%), low 5.40, high 6.99.
3SLMLeverage Shares 3X Long Silver Miners ETPLeverage SharesXS3299470172ISASIPP£2.87−2.71%Not availableNot availableNot published£320k
3SLM, newest close of each week: 7.16 to 2.87 (−59.9%), low 2.29, high 8.71.
3SGGLeverage Shares -3x Short Alphabet ETPLeverage SharesXS3196138112ISASIPP£9.91+5.83%−51.7%Not availableNot published£320k
3SGG, newest close of each week: 8.84 to 9.91 (+12.2%), low 5.15, high 10.55.
VTVPGraniteShares 3x Long Verity Daily ETPGraniteSharesXS3415297350ISASIPP£5.100.00%Close unchanged since 29/10/2026Not availableNot availableNot published£310kToo few weeks
SNVDLeverage Shares -1x NVIDIA ETPLeverage SharesXS2944886188ISASIPP£13.10+4.38%−9.2%−95.7%2.78%£290k
SNVD, newest close of each week: 11.37 to 13.10 (+15.2%), low 9.64, high 13.10.
5MIBLeverage Shares 5X Long FTSE MIB ETP SecuritiesLeverage SharesXS3068786386ISASIPP£30.47+4.74%+44.5%Not availableNot published£290k
5MIB, newest close of each week: 24.90 to 30.47 (+22.3%), low 22.59, high 43.33.
3ABNLeverage Shares 3x Airbnb ETPLeverage SharesXS3060315465ISASIPP£33.04−9.34%+116.5%Not available3.78%£290k
3ABN, newest close of each week: 19.81 to 33.04 (+66.8%), low 15.79, high 40.38.
3SPSLeverage Shares -3x Short SpaceX ETPLeverage SharesXS3430765258ISASIPP£2.82−0.46%Not availableNot availableNot published£270kToo few weeks
5DAXLeverage Shares 5x Long DAX ETP SecuritiesLeverage SharesXS2472331995ISASIPP£18.81+4.50%+10.5%Not available4.26%£250kToo few weeks
3KLALeverage Shares 3x Long KLAC ETPLeverage SharesXS3299463045ISASIPP£2.590.00%Not availableNot availableNot published£250k
3KLA, newest close of each week: 14.56 to 2.59 (−82.2%), low 2.11, high 27.30.
1GISWisdomTree Gilts 10Y 1x Daily ShortWisdomTreeIE00BF4TW560ISASIPP£136.04+0.88%+7.1%+17.5%0.25%£240k
1GIS, newest close of each week: 132.69 to 136.04 (+2.5%), low 129.98, high 139.75.
3SQLeverage Shares 3x Square ETPLeverage SharesXS2675718139ISASIPP£2.92−11.52%+6.8%Not availableNot published£240k
3SQ, newest close of each week: 2.42 to 2.92 (+20.7%), low 2.06, high 3.34.
3SSLLeverage Shares -3x Short Silver ETPLeverage SharesXS3231934442ISASIPP£2.45+7.49%−92.4%Not available4.78%£240k
3SSL, newest close of each week: 1.43 to 2.45 (+71.6%), low 1.13, high 2.84.
SBA3Leverage Shares -3x Short Alibaba ETPLeverage SharesXS3037640110ISASIPP£6.90+7.31%+35.8%Not available4.78%£220k
SBA3, newest close of each week: 5.58 to 6.90 (+23.7%), low 4.44, high 12.98.
3SRALeverage Shares -3x Short Ferrari ETPLeverage SharesXS2595673786ISASIPP£0.9525+2.42%−49.9%Not availableNot published£190k
3SRA, newest close of each week: 2.13 to 0.95 (−55.3%), low 0.89, high 2.62.
5STLLeverage Shares -5x Short 20+ Year Treasury Bond ETPLeverage SharesXS2595672382ISASIPP£13.13+8.02%+9.7%Not availableNot published£180k
5STL, newest close of each week: 11.13 to 13.13 (+18.0%), low 10.35, high 16.65.
SANPGraniteShares 2x Long Sandisk Daily ETPGraniteSharesXS3415295149ISASIPP£1.77−5.66%Not availableNot availableNot published£170kToo few weeks
SASLLeverage Shares -3x Short ASML ETP SecuritiesLeverage SharesXS3068790222ISASIPP£0.47−2.08%−93.1%Not availableNot published£150k
SASL, newest close of each week: 1.27 to 0.47 (−62.9%), low 0.31, high 1.30.
MARPGraniteShares 3x Long MARA Daily ETPGraniteSharesXS3415295651ISASIPP£0.7945+31.11%Not availableNot availableNot published£140k
MARP, newest close of each week: 13.69 to 0.79 (−94.2%), low 0.48, high 13.69.
3FANLeverage Shares 3X Long Faang ETP SecuritiesLeverage SharesXS3068790651ISASIPP£11.36−1.30%−15.8%Not availableNot published£140k
3FAN, newest close of each week: 12.67 to 11.36 (−10.3%), low 9.75, high 16.61.
LUMPGraniteShares 3xlong Lite Daily ETPGraniteSharesXS3415298085ISASIPP£3.210.00%Not availableNot availableNot published£140kToo few weeks
3UNHLeverage Shares 3X Long UnitedHealth UNH ETP SecuritiesLeverage SharesXS3091985815ISASIPP£12.34+4.14%+6.3%Not availableNot published£130k
3UNH, newest close of each week: 9.69 to 12.34 (+27.3%), low 9.69, high 16.82.
5SIELeverage Shares -5x Short 7-10 Year Treasury Bond ETPLeverage SharesXS2595671905ISASIPP£13.75+5.36%+4.1%Not availableNot published£120k
5SIE, newest close of each week: 11.95 to 13.75 (+15.1%), low 11.90, high 15.45.
3SBAGraniteShares 3x Short Bae Systems Daily ETPGraniteSharesXS2698604563ISASIPP£0.632−2.92%−52.7%Not available3.29%£120k
3SBA, newest close of each week: 0.74 to 0.63 (−14.1%), low 0.46, high 0.95.
3JOBLeverage Shares 3x Long Joby Aviation (JOBY) ETPLeverage SharesXS3337011384ISASIPP£0.839+11.05%Not availableNot availableNot published£120k
3JOB, newest close of each week: 8.30 to 0.84 (−89.9%), low 0.44, high 13.69.
3WTILeverage Shares 3x Long WTI Oil ETCLeverage SharesXS3299460611ISASIPP£6.32−3.14%Not availableNot availableNot published£110k
3WTI, newest close of each week: 8.51 to 6.32 (−25.7%), low 3.46, high 11.48.
3QBTLeverage Shares 3x Long D-Wave Quantum (QBTS) ETPLeverage SharesXS3337011541ISASIPP£0.257−14.76%Not availableNot availableNot published£110kToo few weeks
3OKLLeverage Shares 3X Long Oklo EtpLeverage SharesXS3299470503ISASIPP£0.0875−6.91%Not availableNot availableNot published£110k
3OKL, newest close of each week: 7.54 to 0.09 (−98.8%), low 0.07, high 7.54.
SUKXLeverage Shares -5x Short FTSE 100 ETPLeverage SharesXS3068777393ISASIPP£7.07−2.55%−51.2%Not availableNot published£110k
SUKX, newest close of each week: 10.55 to 7.07 (−33.0%), low 6.84, high 11.12.
3BPLeverage Shares 3x BP ETPLeverage SharesXS2297636107ISASIPP£3.87−0.26%+31.2%+41.5%3.78%£90k
3BP, newest close of each week: 5.13 to 3.87 (−24.5%), low 2.50, high 6.13.
3SXOLeverage Shares -3x Short Exxon ETPLeverage SharesXS2595672895ISASIPP£1.13+3.67%−78.8%Not availableNot published£70k
3SXO, newest close of each week: 1.98 to 1.13 (−42.8%), low 0.79, high 2.32.
SLLYLeverage Shares -3X Short Eli Lilly ETPLeverage SharesXS3068786972ISASIPP£0.877−4.26%−88.5%Not availableNot published£60k
SLLY, newest close of each week: 5.64 to 0.88 (−84.4%), low 0.87, high 5.64.
MAVPGraniteShares 3x Long Marvell Daily ETPGraniteSharesXS3415296899ISASIPP£1.130.00%Not availableNot availableNot published£60kToo few weeks
3SMRLeverage Shares 3X Long Nuscale Power SMR ETPLeverage SharesXS3337012861ISASIPP£0.123−7.17%Not availableNot availableNot published£40k
3SMR, newest close of each week: 8.01 to 0.12 (−98.5%), low 0.11, high 8.01.
SDRMLeverage Shares -3x Short Memory DRAM ETPLeverage SharesXS3393942290ISASIPP£2.99+5.93%Not availableNot availableNot publishedNot available
SDRM, newest close of each week: 2.63 to 2.99 (+13.9%), low 1.39, high 6.13.
MUSKLeverage Shares 3X Long Spacex EtpLeverage SharesXS3388189477ISASIPP£2.11+1.34%Not availableNot availableNot publishedNot available
MUSK, newest close of each week: 9.50 to 2.11 (−77.7%), low 1.69, high 9.50.
3DRMLeverage Shares 3x Long Memory DRAM ETPLeverage SharesXS3388191457ISASIPP£0.702−6.21%Not availableNot availableNot publishedNot available
3DRM, newest close of each week: 14.78 to 0.70 (−95.3%), low 0.65, high 14.78.

“Unchanged since” marks a close that has stayed at the same price for five or more trading days. New rows keep arriving, but the line may not have traded since that date.

The 30-week line is drawn only where at least 20 weekly closes are on record.

As of , at least 15 min delayed

How to read this table

Every figure is dated and sourced. A missing figure is shown as a dash, never as a zero.

Latest close
The fund’s most recent closing price, with the change from the close before. Exchange prices are at least 15 minutes delayed; OEICs price once a day.
1 year
The change in value over the last 12 months after the fund’s charges, with income reinvested where it is included. Total return · How we calculate returns
5y real
The five-year return after UK inflation (CPIH): what the gain was worth in today’s money. Real return · CPIH
Charge
The ongoing charges figure (OCF), taken from the fund’s value each year. 0.20% is about £20 a year on £10,000. Platform fees are extra. OCF · Fee drag
Size
The money the fund manages, in pounds. It says how widely a fund is held, not how good it is.
ISA and SIPP
The kind of product usually qualifies for a stocks and shares ISA or a self-invested personal pension under HMRC rules. We do not check each platform’s list; each platform decides which funds it offers. Crypto ETNs have not qualified for a stocks and shares ISA since 06/04/2026, and overseas funds that are not UK-recognised UCITS, such as Swiss ETFs, do not usually qualify. ISA · SIPP-eligible funds
30 weeks
The newest close of each week over the 30 weeks to the latest close, drawn on wide screens. It shows shape only; the figures are in the columns.
Order
The list starts with the largest funds. The other orders help you find a fund; none of them ranks funds by quality. Past performance is not a guide to future returns.

Browse by category

Each category page explains what its funds hold, how to compare them and what they typically charge.

All categories