Fundology

Fund prices

Leveraged: fund prices and performance

Latest closing prices, returns before and after inflation, and yearly charges for 9,618 funds and other instruments on the UK register. Search by name, ticker or ISIN, or narrow the list by category.

Counted here: every instrument on the FCA fund register plus curated additions, whether or not we hold a price for it. Most have no price yet. Show only funds with a price

What leveraged and inverse products are, how to compare them and common questions: Leveraged funds and ETFs

Fund prices, returns and charges

Showing 201–250 of 295 instruments, ordered by fund size, largest first. An order is not a ranking of quality.

Leveraged funds: latest close, returns before and after inflation, ongoing charge and size, ordered by fund size, largest first
FundLatest close1 year5y real (return over 5 years after inflation)ChargeSize30 weeks
LCO3GraniteShares 3x Long Coinbase Daily ETPGraniteSharesXS2575914176ISASIPP£0.024−10.28%−98.6%Not availableNot published£1.2m
LCO3, newest close of each week: 0.22 to 0.02 (−89.2%), low 0.02, high 0.22.
2CARWisdomtree Stoxx Europe Automobiles 2x Daily LeveragedWisdomTreeXS2427363895ISASIPP£9.43−0.34%−32.8%Not available2.49%£1.2mToo few weeks
SKORLeverage Shares -3x Short South Korea ETPLeverage SharesXS3324655540ISASIPP£4.56+2.93%−97.2%Not available4.78%£1.1m
SKOR, newest close of each week: 15.35 to 4.56 (−70.3%), low 2.28, high 15.35.
SMAGLeverage Shares -3x Short Magnificent 7 ETPLeverage SharesXS2779861595ISASIPP£0.973+2.21%−40.6%Not available4.78%£1.1m
SMAG, newest close of each week: 1.25 to 0.97 (−21.9%), low 0.83, high 1.43.
SPXXGraniteShares 3x Long SpaceX Daily ETPGraniteSharesXS3415294688ISASIPP£5.46+13.32%Not availableNot availableNot published£1.1mToo few weeks
3BALeverage Shares 3x Boeing ETPLeverage SharesXS3060315895ISASIPP£6.58−4.41%−59.8%−97.8%3.78%£1.1m
3BA, newest close of each week: 22.37 to 6.58 (−70.6%), low 6.58, high 22.37.
SSMHLeverage Shares -3x Short Semiconductors ETPLeverage SharesXS3005160257ISASIPP£0.411−0.24%−87.9%Not available4.78%£1.1m
SSMH, newest close of each week: 0.75 to 0.41 (−45.3%), low 0.22, high 0.75.
LPO3GraniteShares 3x Long Spotify Daily ETPGraniteSharesXS2435549261ISASIPP£1.96+3.30%−57.0%Not availableNot published£1.0mToo few weeks
3CRMLeverage Shares 3x Salesforce.Com ETPLeverage SharesIE00BK5BZT14ISASIPP£0.715−3.38%−66.8%−98.7%3.78%£1.0m
3CRM, newest close of each week: 0.63 to 0.72 (+14.4%), low 0.37, high 1.41.
3UBRLeverage Shares 3x Uber ETPLeverage SharesXS2337092550ISASIPP£0.197−0.25%−73.3%−94.0%3.78%£990k
3UBR, newest close of each week: 0.31 to 0.20 (−37.4%), low 0.17, high 0.33.
3SAALeverage Shares -3x Short Apple ETPLeverage SharesXS3420365036ISASIPP£16.60+2.87%−69.2%Not available4.75%£990k
3SAA, newest close of each week: 43.46 to 16.60 (−61.8%), low 16.60, high 43.46.
2NFLLeverage Shares 2x Netflix ETPLeverage SharesIE00BD09ZW40ISASIPP£18.23−1.75%−73.6%−82.4%2.28%£920k
2NFL, newest close of each week: 43.10 to 18.23 (−57.7%), low 18.00, high 44.80.
STSLLeverage Shares -1x Tesla ETPLeverage SharesXS2944886931ISASIPP£16.36+1.07%−7.9%Not available2.78%£920k
STSL, newest close of each week: 18.34 to 16.36 (−10.8%), low 15.55, high 20.98.
MICPGraniteShares 3x Long Micron Daily ETPGraniteSharesXS3415295578ISASIPP£1.84−5.64%Not availableNot availableNot published£880kToo few weeks
3LBAGraniteShares 3x Long Bae Systems Daily ETPGraniteSharesXS2722160020ISASIPP£68.25+5.00%−19.6%+638.3%2.94%£870k
3LBA, newest close of each week: 94.25 to 68.25 (−27.6%), low 58.75, high 111.00.
SEU3WisdomTree Short EUR Long USD 3x DailyWisdomTreeJE00B3N9C970ISASIPP$90.40+1.49%+14.4%+6.0%0.98%£860k
SEU3, newest close of each week: 75.65 to 90.40 (+19.5%), low 74.70, high 90.40.
3CBRLeverage Shares 3X Long Cerebras Systems CBRS ETPLeverage SharesXS3388190053ISASIPP£0.1035−0.48%Not availableNot availableNot published£840k
3CBR, newest close of each week: 7.91 to 0.10 (−98.7%), low 0.08, high 7.91.
3RKLLeverage Shares 3x Long Rocket Lab RKLB ETPLeverage SharesXS3299470768ISASIPP£0.679+2.11%Not availableNot availableNot published£830k
3RKL, newest close of each week: 7.71 to 0.68 (−91.2%), low 0.43, high 28.04.
LPETWisdomTree Petroleum 2x Daily LeveragedWisdomTreeJE00BDD9Q733ISASIPP$109.58−4.48%+209.3%+184.1%1.03%£820k
LPET, newest close of each week: 95.18 to 109.58 (+15.1%), low 59.37, high 158.76.
2UKSWisdomTree FTSE 100 2x Daily ShortWisdomTreeIE00B94QKF15ISASIPP£9.29+0.24%−19.1%−66.5%0.55%£800k
2UKS, newest close of each week: 9.91 to 9.29 (−6.3%), low 9.00, high 10.29.
2GSLeverage Shares 2x Goldman Sachs ETPLeverage SharesIE00BF03XR19ISASIPP£68.75+0.73%+10.6%+114.3%2.28%£800k
2GS, newest close of each week: 76.75 to 68.75 (−10.4%), low 64.75, high 108.50.
2VISLeverage Shares 2x Visa ETPLeverage SharesIE00BD09ZV33ISASIPP£80.25+0.31%+36.7%+63.9%2.28%£790k
2VIS, newest close of each week: 44.70 to 80.25 (+79.5%), low 44.70, high 80.25.
AIS3Leverage Shares -3x Short Artificial Intelligence ETPLeverage SharesXS3408769977ISASIPP£35.39+2.19%−77.8%Not available4.78%£780k
AIS3, newest close of each week: 75.54 to 35.39 (−53.2%), low 23.83, high 75.54.
2FBLeverage Shares 2x Facebook ETPLeverage SharesIE00BF03XP94ISASIPP£23.48+1.84%−18.7%−33.2%2.28%£770k
2FB, newest close of each week: 29.43 to 23.48 (−20.2%), low 18.22, high 33.10.
5GLDLeverage Shares 5x Long Gold ETCLeverage SharesXS3299461189ISASIPP£1.30−11.01%Not availableNot availableNot published£770k
5GLD, newest close of each week: 4.77 to 1.30 (−72.7%), low 1.15, high 4.77.
3HODLeverage Shares 3X Long Robinhood Etp SecuritiesLeverage SharesXS3068789729ISASIPP£0.76−9.63%−94.6%Not availableNot published£750k
3HOD, newest close of each week: 2.04 to 0.76 (−62.7%), low 0.72, high 3.51.
SCOPWisdomTree Copper 1x Daily ShortWisdomTreeJE00B24DK645ISASIPP$10.51+1.84%−23.1%−51.7%1.03%£720k
SCOP, newest close of each week: 10.75 to 10.51 (−2.2%), low 9.69, high 10.92.
3SPYLeverage Shares 3x Long S&P 500 ETP SecuritiesLeverage SharesXS2472197149ISASIPP£19.12+0.10%+15.4%Not available4.06%£700k
3SPY, newest close of each week: 17.87 to 19.12 (+7.0%), low 17.87, high 22.05.
3EMSWisdomTree Emerging Markets 3x Daily ShortWisdomTreeIE00BYTYHM11ISASIPP$0.9635+0.73%−51.5%−83.2%0.99%£690k
3EMS, newest close of each week: 1.05 to 0.96 (−8.3%), low 0.70, high 1.05.
3QCOLeverage Shares 3x Long QUALCOMM (QCOM) ETPLeverage SharesXS3299462153ISASIPP£6.49+12.75%Not availableNot availableNot published£690k
3QCO, newest close of each week: 7.67 to 6.49 (−15.4%), low 5.55, high 35.77.
SFB3Leverage Shares -3x Short Facebook ETPLeverage SharesXS2800709557ISASIPP£0.844−1.40%−68.7%Not available4.78%£660k
SFB3, newest close of each week: 1.43 to 0.84 (−41.0%), low 0.60, high 2.23.
3ASMLeverage Shares 3X Long Asml Etp SecuritiesLeverage SharesXS3068790065ISASIPP£37.82+1.94%+31.4%Not availableNot published£650k
3ASM, newest close of each week: 56.76 to 37.82 (−33.4%), low 31.86, high 109.26.
3XLELeverage Shares 3x Long Oil & Gas ETPLeverage SharesXS2399370555ISASIPP£10.750.00%+101.4%Not available4.08%£640k
3XLE, newest close of each week: 9.33 to 10.75 (+15.3%), low 7.43, high 15.55.
SPLRLeverage Shares -1x Short Palantir ETPLeverage SharesXS3172423520ISASIPP£16.76+1.87%−27.7%−98.7%2.78%£640k
SPLR, newest close of each week: 24.77 to 16.76 (−32.3%), low 14.18, high 30.01.
5UKXLeverage Shares 5x Long FTSE 100 ETP SecuritiesLeverage SharesXS3068776585ISASIPP£28.09+0.36%+14.6%Not availableNot published£630k
5UKX, newest close of each week: 28.28 to 28.09 (−0.7%), low 24.81, high 32.79.
3XOMLeverage Shares 3x Long Exxon ETPLeverage SharesXS2595672549ISASIPP£23.20−2.52%+99.6%Not available3.78%£630k
3XOM, newest close of each week: 20.20 to 23.20 (+14.9%), low 15.30, high 34.40.
3LLYLeverage Shares 3x Long Eli Lilly LLY ETP SecuritiesLeverage SharesXS3068786626ISASIPP£54.79+5.06%+122.9%Not availableNot published£620k
3LLY, newest close of each week: 16.99 to 54.79 (+222.5%), low 16.99, high 56.25.
SWTILeverage Shares -2x Short WTI Oil ETPLeverage SharesXS2472195440ISASIPP£0.44−89.8%Not availableNot published£610kToo few weeks
3JPNLeverage Shares 3x Long Japan ETPLeverage SharesXS2472196844ISASIPP£11.90−1.96%+6.7%Not availableNot published£600k
3JPN, newest close of each week: 12.19 to 11.90 (−2.4%), low 11.35, high 16.22.
3ARKLeverage Shares 3x Long ARK Innovation ETPLeverage SharesXS2663694847ISASIPP£16.05−6.69%−50.0%Not availableNot published£590k
3ARK, newest close of each week: 22.40 to 16.05 (−28.3%), low 14.75, high 29.50.
3SZPGraniteshares 3X Short Amazon Daily ETPGraniteSharesXS2671672900ISASIPP£0.585+0.78%−60.9%Not available2.69%£590kToo few weeks
3HIMLeverage Shares - 3x Long Hims & Hers (HIMS) ETPLeverage SharesXS3304270351ISASIPP£5.53−50.38%Not availableNot availableNot published£580k
3HIM, newest close of each week: 83.25 to 5.53 (−93.4%), low 5.53, high 97.87.
2BABLeverage Shares 2x Alibaba ETPLeverage SharesIE00BK5C1C97ISASIPP£0.5575−3.80%−68.8%−92.7%2.28%£530k
2BAB, newest close of each week: 1.06 to 0.56 (−47.4%), low 0.51, high 1.14.
3TAILeverage Shares 3x Long Taiwan ETPLeverage SharesXS2472196687ISASIPP£19.20+0.52%+106.0%Not availableNot published£530k
3TAI, newest close of each week: 21.70 to 19.20 (−11.5%), low 16.50, high 39.80.
2VIXLeverage Shares 2.25x Long VIX Short-Term Futures ETCLeverage SharesXS3299470099ISASIPP£2.26−7.07%Not availableNot availableNot published£460k
2VIX, newest close of each week: 7.08 to 2.26 (−68.1%), low 2.01, high 7.13.
SDAXLeverage Shares -5x Short DAX ETP SecuritiesLeverage SharesXS2472332290ISASIPP£0.4946−2.88%−54.4%Not available4.78%£460k
SDAX, newest close of each week: 0.89 to 0.49 (−44.6%), low 0.49, high 0.92.
LEU3WisdomTree Long EUR Short USD 3x DailyWisdomTreeJE00B3Y5F176ISASIPP$9.85−1.44%−14.4%−44.5%0.98%£460k
LEU3, newest close of each week: 11.60 to 9.85 (−15.1%), low 9.85, high 11.78.
SINTLeverage Shares -3x Short Intel Corp ETPLeverage SharesXS3410202983ISASIPP£51.88−0.17%Not availableNot availableNot published£430k
SINT, newest close of each week: 0.82 to 51.88 (+6196.1%), low 0.07, high 60.82.
COIBLeverage Shares 1x Coinbase Tracker ETPLeverage SharesXS2338070282ISASIPP£2.16−2.88%−57.0%−60.3%Not published£410kToo few weeks
3SMFLeverage Shares -3x Short Microsoft ETPLeverage SharesXS2472334239ISASIPP£0.126−0.79%−65.5%Not available4.78%£400k
3SMF, newest close of each week: 0.46 to 0.13 (−72.4%), low 0.13, high 0.59.

The 30-week line is drawn only where at least 20 weekly closes are on record.

As of , at least 15 min delayed

How to read this table

Every figure is dated and sourced. A missing figure is shown as a dash, never as a zero.

Latest close
The fund’s most recent closing price, with the change from the close before. Exchange prices are at least 15 minutes delayed; OEICs price once a day.
1 year
The change in value over the last 12 months after the fund’s charges, with income reinvested where it is included. Total return · How we calculate returns
5y real
The five-year return after UK inflation (CPIH): what the gain was worth in today’s money. Real return · CPIH
Charge
The ongoing charges figure (OCF), taken from the fund’s value each year. 0.20% is about £20 a year on £10,000. Platform fees are extra. OCF · Fee drag
Size
The money the fund manages, in pounds. It says how widely a fund is held, not how good it is.
ISA and SIPP
The kind of product usually qualifies for a stocks and shares ISA or a self-invested personal pension under HMRC rules. We do not check each platform’s list; each platform decides which funds it offers. Crypto ETNs have not qualified for a stocks and shares ISA since 06/04/2026, and overseas funds that are not UK-recognised UCITS, such as Swiss ETFs, do not usually qualify. ISA · SIPP-eligible funds
30 weeks
The newest close of each week over the 30 weeks to the latest close, drawn on wide screens. It shows shape only; the figures are in the columns.
Order
The list starts with the largest funds. The other orders help you find a fund; none of them ranks funds by quality. Past performance is not a guide to future returns.

Browse by category

Each category page explains what its funds hold, how to compare them and what they typically charge.

All categories