Latest close
LSE£2.42
on
Last traded price we have — no newer close since 13/08/2026.
Source: TradingView, as of , at least 15 min delayed
At a glance
As of 13/08/2026, Intuitive Investments Group Plc (ISIN GB00BPTH6Y20) closed at £2.42 on the London Stock Exchange.
In plain English
Intuitive Investments Group Plc is a fund.
Other: Alternatives, currencies and funds that do not fit the groups above.
Terms:Share classISIN
Key facts
- ISIN
- GB00BPTH6Y20
- Structure
- Fund
- A collective investment that pools money from many investors.
- Can be held in
- ISA and SIPP
- Currency hedged
- No
- Price currency
- Pounds (GBP)
- Category
- Other
Price chart
Since 31/07/2026, the closing price went from £2.80 on 31/07/2026 to £2.42 on 13/08/2026 (−13.6%). The lowest close shown was £2.40 on 07/08/2026 and the highest £2.80 on 31/07/2026.
Chart: closing prices we have recorded since 31/07/2026. Price only — income paid out is not included, so the line can end below the total return above.
Source: TradingView, as of , at least 15 min delayed
Five years of prices, and after inflation
3 weekly closes, from 31/07/2026 to 13/08/2026. The same history in August 2026 pounds, adjusted with ONS CPIH inflation.
Create a free account to see the 5-year price chart and the after-inflation chart
Sign-up takes an email address. There is no card to enter and nothing to pay.
How we work it out:Prices and returnsNAV and price
Questions people ask
What is the ISIN of Intuitive Investments Group Plc?
The ISIN of Intuitive Investments Group Plc is GB00BPTH6Y20. An ISIN identifies one exact share class of a fund.
Similar funds
- CSCAiShares MSCI Canada UCITS ETF0.48% a year · £1.3bn
- GERDL&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD0.45% a year · £939m
- 0G28XACT OMXS30 ESG UCITS ETF Accum Units SEK0.10% a year · £901m
- XCADXtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation0.35% a year · £788m
- HWWAHSBC Multi Factor Worldwide Equity UCITS ETF0.45% a year · £677m
- UB23UBS MSCI Canada UCITS ETF -CAD dis- Distribution0.39% a year · £493m
- CANAUBS MSCI Canada UCITS ETF-CAD acc- Capitalisation0.39% a year · £431m
- GEPLloyd Growth Equity UCITS ETF AccumUSD0.87% a year · £225m
Sources and dates
- Prices
- London Stock Exchange closes via TradingView, at least 15 minutes delayed, latest
- Identity
- FCA Financial Instruments Reference Data System (FIRDS) and the issuer
Methodology:Data sourcesReturnsCategoriesAll methods
A machine-readable copy of this page: Markdown.